Skip to contentwww.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 49806.00 | 50085.00 | 49727.00 | 49931.00 | 49527.00 | +279.00 |
| GOLDM | 05AUG2020 | 49849.00 | 50135.00 | 49726.00 | 49734.00 | 49559.00 | +290.00 |
| SILVER | 04SEP2020 | 58920.00 | 61280.00 | 58000.00 | 58000.00 | 57342.00 | +1578.00 |
| SILVERM | 31AUG2020 | 59000.00 | 61350.00 | 57599.00 | 57599.00 | 57380.00 | +1620.00 |
| CRUDEOIL | 19AUG2020 | 3095.00 | 3143.00 | 3083.00 | 3116.00 | 3124.00 | -29.00 |
| COPPER | 31JUL2020 | 506.75 | 513.15 | 505.15 | 509.50 | 508.95 | -2.20 |
| NICKEL | 31JUL2020 | 999.60 | 1021.80 | 995.40 | 1015.60 | 1013.90 | -14.30 |
| ZINC | 31JUL2020 | 173.55 | 177.45 | 172.45 | 176.15 | 176.40 | -2.85 |
| LEAD | 31JUL2020 | 147.20 | 148.80 | 146.75 | 147.95 | 148.10 | -0.90 |
| ALUMINIUM | 31JUL2020 | 136.35 | 138.20 | 135.80 | 137.55 | 137.75 | -1.40 |
| NATURALGAS | 28JUL2020 | 123.60 | 125.70 | 123.10 | 125.00 | 124.30 | -0.70 |