Skip to contentwww.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 49788.00 | 50380.00 | 49660.00 | 50380.00 | 50381.00 | -593.00 |
| GOLDM | 05OCT2020 | 49833.00 | 50470.00 | 49732.00 | 50350.00 | 50454.00 | -621.00 |
| SILVER | 04DEC2020 | 58655.00 | 60487.00 | 58037.00 | 60311.00 | 61213.00 | -2558.00 |
| SILVERM | 30NOV2020 | 58646.00 | 60800.00 | 58052.00 | 60800.00 | 61223.00 | -2577.00 |
| CRUDEOIL | 19OCT2020 | 2921.00 | 2956.00 | 2894.00 | 2956.00 | 2920.00 | +1.00 |
| COPPER | 30SEP2020 | 526.90 | 530.00 | 525.50 | 530.00 | 531.35 | -4.45 |
| NICKEL | 30SEP2020 | 1056.50 | 1067.00 | 1049.10 | 1067.00 | 1067.80 | -11.30 |
| ZINC | 30SEP2020 | 192.30 | 193.50 | 191.95 | 193.50 | 193.95 | -1.65 |
| NATURALGAS | 25SEP2020 | 134.10 | 135.60 | 133.60 | 134.90 | 134.40 | -0.30 |