Last Updated on : 21:09:26 11-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47551.00 | 47618.00 | 47460.00 | 47589.00 | 47455.00 | +96.00 |
| SILVER | 04MAR2022 | 60815.00 | 60993.00 | 60634.00 | 60820.00 | 60667.00 | +148.00 |
| CRUDEOIL | 19JAN2022 | 5888.00 | 5919.00 | 5812.00 | 5834.00 | 5795.00 | +93.00 |
| COPPER | 31JAN2022 | 736.80 | 739.35 | 733.80 | 737.35 | 733.75 | +3.05 |
| NICKEL | 31JAN2022 | 1595.00 | 1599.00 | 1558.50 | 1558.50 | 1569.20 | +25.80 |
| LEAD | 31JAN2022 | 186.35 | 186.35 | 185.30 | 185.75 | 185.75 | +0.60 |
| ZINC | 31JAN2022 | 288.55 | 288.85 | 285.75 | 286.60 | 286.35 | +2.20 |
| ALUMINIUM | 31JAN2022 | 233.60 | 234.25 | 231.05 | 232.85 | 232.20 | +1.40 |
| NATURALGAS | 25JAN2022 | 299.20 | 306.30 | 296.40 | 305.00 | 302.40 | -3.20 |
| Spot Gold | – | 1807.67 | 1810.30 | 1800.20 | 1800.86 | 1801.78 | +5.89 |
Website:
https://www.commodityera.com/
Facebook:
https://www.facebook.com/CommodityEra-100647819108439/
Telegram:
https://t.me/joinchat/1nxihxsMQD5jYWFl
Instagram:
https://www.instagram.com/invites/contact/?i=89rd1gi335v7&utm_content=mzy0x8y
Linkedin:
https://www.linkedin.com/in/commodita-era-17981a224
Twitter:
https://twitter.com/CommodityEra?t=qsTDY-L6UvLGQO3yp-gMNg&s=09
Whatsapp:
https://wa.me/917817045834