Last Updated on : 15:05:20 03-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48075.00 | 48125.00 | 47975.00 | 48050.00 | 48099.00 | -24.00 |
| SILVER | 04MAR2022 | 62471.00 | 62516.00 | 62192.00 | 62465.00 | 62660.00 | -189.00 |
| CRUDEOIL | 19JAN2022 | 5662.00 | 5679.00 | 5627.00 | 5638.00 | 5625.00 | +37.00 |
| COPPER | 31JAN2022 | 749.40 | 749.90 | 745.10 | 745.10 | 748.90 | +0.50 |
| NICKEL | 31JAN2022 | 1570.90 | 1573.70 | 1567.00 | 1567.00 | 1569.60 | +1.30 |
| LEAD | 31JAN2022 | 187.20 | 187.60 | 186.30 | 186.35 | 186.55 | +0.65 |
| ZINC | 31JAN2022 | 288.45 | 289.15 | 287.60 | 287.65 | 287.95 | +0.50 |
| ALUMINIUM | 31JAN2022 | 226.25 | 226.65 | 225.10 | 225.10 | 225.25 | +1.00 |
| NATURALGAS | 25JAN2022 | 278.00 | 278.90 | 274.80 | 277.00 | 276.50 | +1.50 |
| Spot Gold | – | 1824.86 | 1831.85 | 1821.08 | 1828.79 | 1829.66 | -4.80 |
Website:
https://www.commodityera.com/
Facebook:
https://www.facebook.com/CommodityEra-100647819108439/
Telegram:
https://t.me/joinchat/1nxihxsMQD5jYWFl
Instagram:
https://www.instagram.com/invites/contact/?i=89rd1gi335v7&utm_content=mzy0x8y
Linkedin:
https://www.linkedin.com/in/commodita-era-17981a224
Twitter:
https://twitter.com/CommodityEra?t=qsTDY-L6UvLGQO3yp-gMNg&s=09
Whatsapp:
https://wa.me/917817045834