Last Updated on : 16:42:16 30-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37503.00 | 37640.00 | 37430.00 | 37550.00 | 37750.00 | -247.00 |
| SILVER | 05DEC2019 | 44824.00 | 45270.00 | 44620.00 | 45270.00 | 45517.00 | -693.00 |
| CRUDEOIL | 21OCT2019 | 3926.00 | 3969.00 | 3907.00 | 3960.00 | 3934.00 | -8.00 |
| COPPER | 30SEP2019 | 436.50 | 438.75 | 436.10 | 436.55 | 436.15 | +0.35 |
| NICKEL | 30SEP2019 | 1278.00 | 1281.00 | 1254.80 | 1258.00 | 1256.10 | +21.90 |
| LEAD | 30SEP2019 | 151.50 | 153.70 | 151.45 | 153.60 | 153.45 | -1.95 |
| ZINC | 30SEP2019 | 179.50 | 180.20 | 179.10 | 179.10 | 179.25 | +0.25 |
| ALUMINIUM | 30SEP2019 | 132.95 | 133.60 | 132.55 | 132.65 | 133.30 | -0.35 |