Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47363.00 | 47586.00 | 47342.00 | 47370.00 | 47451.00 | -88.00 |
| GOLDM | 04FEB2022 | 47392.00 | 47570.00 | 47378.00 | 47501.00 | 47499.00 | -107.00 |
| SILVER | 04MAR2022 | 60185.00 | 60451.00 | 60012.00 | 60351.00 | 60426.00 | -241.00 |
| SILVERM | 28FEB2022 | 60575.00 | 60758.00 | 60313.00 | 60690.00 | 60732.00 | -157.00 |
| CRUDEOIL | 19JAN2022 | 5943.00 | 5978.00 | 5931.00 | 5955.00 | 5899.00 | +44.00 |
| COPPER | 31JAN2022 | 736.80 | 739.95 | 735.85 | 738.55 | 735.95 | +0.85 |
| NICKEL | 31JAN2022 | 1565.50 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +10.90 |
| LEAD | 31JAN2022 | 186.35 | 186.50 | 185.85 | 186.00 | 185.85 | +0.50 |
| ZINC | 31JAN2022 | 290.65 | 292.20 | 289.05 | 289.60 | 289.45 | +1.20 |
| ALUMINIUM | 31JAN2022 | 234.65 | 235.50 | 232.45 | 232.45 | 231.85 | +2.80 |
| NATURALGAS | 25JAN2022 | 288.50 | 289.30 | 283.30 | 287.60 | 286.80 | +1.70 |
| MCXBULLDEX | 25JAN2022 | 13876.00 | 13918.00 | 13861.00 | 13917.00 | 13915.00 | -39.00 |
| Spot Gold | – | 1790.11 | 1793.29 | 1788.11 | 1790.79 | 1791.28 | -1.17 |