| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 50884.00 | 50948.00 | 50570.00 | 50809.00 | 50700.00 | +184.00 |
| GOLDM | 05AUG2020 | 50926.00 | 50995.00 | 50669.00 | 50800.00 | 50762.00 | +164.00 |
| SILVER | 04SEP2020 | 61090.00 | 61400.00 | 60510.00 | 61137.00 | 61190.00 | -100.00 |
| SILVERM | 31AUG2020 | 61230.00 | 61495.00 | 60648.00 | 61398.00 | 61302.00 | -72.00 |
| CRUDEOIL | 19AUG2020 | 3104.00 | 3155.00 | 3057.00 | 3155.00 | 3116.00 | -12.00 |
| COPPER | 31JUL2020 | 508.15 | 509.70 | 505.75 | 509.00 | 512.60 | -4.45 |
| NICKEL | 31JUL2020 | 1010.50 | 1022.20 | 1001.00 | 1022.20 | 1026.60 | -16.10 |
| ZINC | 31JUL2020 | 174.40 | 175.35 | 173.65 | 174.80 | 176.40 | -2.00 |
| LEAD | 31JUL2020 | 146.45 | 146.80 | 145.75 | 146.60 | 146.90 | -0.45 |
| ALUMINIUM | 31JUL2020 | 137.15 | 137.40 | 136.75 | 137.40 | 137.80 | -0.65 |
| NATURALGAS | 28JUL2020 | 131.70 | 133.40 | 131.30 | 133.40 | 134.60 | -2.90 |