Skip to contentTO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.comSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05AUG2020 | 52050.00 | 52127.00 | 51657.00 | 51749.00 | 51035.00 | +1015.00 |
GOLDM | 05AUG2020 | 52108.00 | 52142.00 | 51700.00 | 51700.00 | 51120.00 | +988.00 |
SILVER | 04SEP2020 | 64660.00 | 64999.00 | 63671.00 | 63671.00 | 61223.00 | +3437.00 |
SILVERM | 31AUG2020 | 64715.00 | 64987.00 | 63761.00 | 63761.00 | 61309.00 | +3406.00 |
CRUDEOIL | 19AUG2020 | 3091.00 | 3098.00 | 3073.00 | 3078.00 | 3072.00 | +19.00 |
COPPER | 31JUL2020 | 513.40 | 514.60 | 510.85 | 510.85 | 508.80 | +4.60 |
NICKEL | 31JUL2020 | 1031.20 | 1039.80 | 1021.00 | 1025.10 | 1020.00 | +11.20 |
NICKEL | 31AUG2020 | 1039.40 | 1043.80 | 1032.90 | 1036.00 | 1029.20 | +10.20 |
ZINC | 31JUL2020 | 175.30 | 175.70 | 174.55 | 175.70 | 174.10 | +1.20 |
LEAD | 31JUL2020 | 146.85 | 147.00 | 145.85 | 146.75 | 146.55 | +0.30 |
ALUMINIUM | 31JUL2020 | 137.75 | 138.00 | 137.35 | 137.35 | 137.35 | +0.40 |
NATURALGAS | 28JUL2020 | 132.20 | 133.40 | 131.80 | 133.40 | 133.60 | -1.40 |
INDIA’S NO.1 ADVISORY PLZ CALL & WHATSAAP:-9761084040,9045470677