Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47447.00 | 47586.00 | 47342.00 | 47370.00 | 47451.00 | -4.00 |
| SILVER | 04MAR2022 | 60440.00 | 60468.00 | 60012.00 | 60351.00 | 60426.00 | +14.00 |
| SILVERM | 28FEB2022 | 60750.00 | 60780.00 | 60313.00 | 60690.00 | 60732.00 | +18.00 |
| CRUDEOIL | 19JAN2022 | 5962.00 | 5978.00 | 5918.00 | 5955.00 | 5899.00 | +63.00 |
| COPPER | 31JAN2022 | 738.20 | 740.40 | 735.55 | 738.55 | 735.95 | +2.25 |
| NICKEL | 31JAN2022 | 1567.30 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +12.70 |
| LEAD | 31JAN2022 | 186.40 | 186.50 | 185.85 | 186.00 | 185.85 | +0.55 |
| ZINC | 31JAN2022 | 291.45 | 292.20 | 289.05 | 289.60 | 289.45 | +2.00 |
| ALUMINIUM | 31JAN2022 | 234.15 | 235.50 | 232.45 | 232.45 | 231.85 | +2.30 |
| NATURALGAS | 25JAN2022 | 288.80 | 289.30 | 283.30 | 287.60 | 286.80 | +2.00 |
| MCXBULLDEX | 25JAN2022 | 13912.00 | 13918.00 | 13861.00 | 13917.00 | 13915.00 | -3.00 |
| MCXENRGDEX | 10JAN2022 | 5927.00 | 5932.00 | 5896.00 | 5921.00 | 5875.00 | +52.00 |
| Spot Gold | – | 1792.68 | 1793.32 | 1787.87 | 1790.79 | 1791.28 | +1.40 |