Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47108 | 47140 | 47035 | 47095 | 46991 | +117 |
| SILVER | 03DEC2021 | 63542 | 63571 | 63276 | 63389 | 63285 | +257 |
| CRUDEOIL | 20SEP2021 | 5120 | 5129 | 5095 | 5117 | 5136 | -16 |
| COPPER | 30SEP2021 | 713.40 | 715.85 | 711.55 | 714.05 | 712.05 | +1.35 |
| NICKEL | 30SEP2021 | 1436.50 | 1443.20 | 1431.40 | 1435.70 | 1439.30 | -2.80 |
| LEAD | 30SEP2021 | 181.30 | 181.40 | 180.65 | 181.15 | 181.05 | +0.25 |
| ZINC | 30SEP2021 | 244.75 | 245.60 | 244.60 | 244.60 | 243.95 | +0.80 |
| ALUMINIUM | 30SEP2021 | 213.35 | 213.50 | 211.80 | 212.70 | 212.40 | +0.95 |
| NATURALGAS | 27SEP2021 | 339.30 | 340.30 | 337.40 | 338.70 | 340.70 | -1.40 |
| Spot Gold | – | 1812.44 | 1814.90 | 1809.03 | 1808.41 | 1809.70 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/