| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 50860.00 | 50985.00 | 50820.00 | 50985.00 | 50834.00 | +26.00 |
| SILVER | 05JUL2022 | 60800.00 | 61160.00 | 60699.00 | 61057.00 | 60937.00 | -137.00 |
| CRUDEOIL | 19JUL2022 | 8417.00 | 8519.00 | 8355.00 | 8396.00 | 8373.00 | +44.00 |
| COPPER | 30JUN2022 | 733.80 | 739.75 | 731.15 | 736.40 | 741.15 | -7.35 |
| LEAD | 30JUN2022 | 186.80 | 190.00 | 183.00 | 183.25 | 183.45 | +3.35 |
| ZINC | 30JUN2022 | 309.60 | 313.60 | 308.55 | 311.00 | 311.35 | -1.75 |
| NATURALGAS | 27JUN2022 | 529.80 | 538.40 | 521.40 | 538.40 | 543.10 | -13.30 |
| Spot Gold | – | 1840.28 | 1846.15 | 1834.81 | 1840.28 | 1839.47 |
Join Whatsapp Group..
https://wa.me/919045770547
https://wa.me/919068270477
More Free Tips Join Telegram Channel
https://t.me/hightechcalls
For Free Demo Call Visit Now.
https://www.commodityscanner.com