Last Updated on : 17:06:22 10-Feb-20209 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40681.00 | 40700.00 | 40551.00 | 40551.00 | 40484.00 | +197.00 |
SILVER | 05MAR2020 | 45882.00 | 45930.00 | 45590.00 | 45590.00 | 45500.00 | +382.00 |
CRUDEOIL | 19FEB2020 | 3661.00 | 3676.00 | 3659.00 | 3675.00 | 3662.00 | -1.00 |
COPPER | 28FEB2020 | 433.60 | 434.60 | 433.10 | 434.60 | 435.25 | -1.65 |
NICKEL | 28FEB2020 | 957.00 | 957.90 | 949.40 | 951.20 | 953.80 | +3.20 |
ZINCMINI | 28FEB2020 | 168.35 | 168.55 | 167.70 | 168.30 | 168.05 | +0.30 |
LEADMINI | 28FEB2020 | 145.65 | 145.75 | 145.35 | 145.60 | 145.85 | -0.20 |
ALUMINI | 28FEB2020 | 138.10 | 138.25 | 137.80 | 138.10 | 138.35 | -0.25 |
NATURALGAS | 25FEB2020 | 131.60 | 132.50 | 131.20 | 131.60 | 131.00 | +0.60 |