| Symbol | LTP | High | Low | Open | Close | ||
|---|---|---|---|---|---|---|---|
| GOLD | 37110.00 | 37331.00 | 36921.00 | 37327.00 | 37345.00 | ||
| SILVER | 42246.00 | 42557.00 | 42120.00 | 42557.00 | 42483.00 | ||
| CRUDEOIL | 3903.00 | 3926.00 | 3888.00 | 3918.00 | 3903.00 | ||
| COPPER | 437.95 | 438.95 | 436.50 | 438.25 | 437.75 | ||
| NICKEL | 1065.90 | 1070.90 | 1058.40 | 1065.50 | 1064.80 | ||
| LEAD | 155.15 | 155.30 | 153.85 | 154.70 | 154.30 | ||
| ZINC | 188.85 | 189.50 | 188.30 | 189.50 | 188.80 | ||
| ALUMINIUM | 141.00 | 141.55 | 140.65 | 141.25 | 141.20 | ||
| NATURALGAS | 151.10 | 151.50 | 147.40 | 148.20 | 146.90 |