| Symbol | LTP | High | Low | Open | Close | ||
|---|---|---|---|---|---|---|---|
| GOLD | 37725.00 | 37848.00 | 37613.00 | 37830.00 | 37497.00 | ||
| SILVER | 43111.00 | 43260.00 | 42839.00 | 43180.00 | 42487.00 | ||
| CRUDEOIL | 3795.00 | 3848.00 | 3781.00 | 3848.00 | 3858.00 | ||
| COPPER | 438.20 | 439.85 | 435.65 | 438.10 | 439.65 | ||
| NICKEL | 1049.40 | 1064.40 | 1045.30 | 1064.40 | 1064.50 | ||
| LEAD | 154.80 | 155.10 | 154.05 | 154.90 | 155.45 | ||
| ZINC | 185.85 | 188.10 | 185.50 | 188.10 | 187.85 | ||
| ALUMINIUM | 140.45 | 140.90 | 140.00 | 140.80 | 141.00 | ||
| NATURALGAS | 149.80 | 150.20 | 148.30 | 150.20 | 151.10 |