| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 55220.00 | 55291.00 | 54634.00 | 54777.00 | 54551.00 | +669.00 |
| SILVER | 04SEP2020 | 72180.00 | 72281.00 | 69569.00 | 69746.00 | 69797.00 | +2383.00 |
| SILVERM | 31AUG2020 | 72140.00 | 72278.00 | 69567.00 | 69908.00 | 69800.00 | +2340.00 |
| CRUDEOIL | 19AUG2020 | 3207.00 | 3214.00 | 3115.00 | 3134.00 | 3151.00 | +56.00 |
| COPPER | 31AUG2020 | 510.90 | 511.85 | 506.75 | 506.95 | 507.50 | +3.40 |
| NICKEL | 31AUG2020 | 1081.30 | 1083.40 | 1067.00 | 1070.10 | 1066.60 | +14.70 |
| ZINC | 31AUG2020 | 188.40 | 188.80 | 185.30 | 185.30 | 185.60 | +2.80 |
| LEAD | 31AUG2020 | 151.20 | 151.55 | 150.10 | 150.10 | 150.60 | +0.60 |
| ALUMINIUM | 31AUG2020 | 146.80 | 147.20 | 145.80 | 146.20 | 146.05 | +0.75 |
| NATURALGAS | 26AUG2020 | 168.10 | 169.90 | 162.90 | 164.40 | 164.10 | +4.00 |