| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 51339.00 | 51360.00 | 50890.00 | 50890.00 | 50902.00 | +437.00 |
| GOLDM | 05OCT2020 | 51407.00 | 51430.00 | 51001.00 | 51197.00 | 50976.00 | +431.00 |
| SILVER | 04SEP2020 | 66020.00 | 66374.00 | 65509.00 | 65509.00 | 65190.00 | +830.00 |
| SILVERM | 30NOV2020 | 68868.00 | 69066.00 | 68142.00 | 68487.00 | 67982.00 | +886.00 |
| CRUDEOIL | 21SEP2020 | 3155.00 | 3182.00 | 3147.00 | 3182.00 | 3172.00 | -17.00 |
| COPPER | 30SEP2020 | 524.50 | 525.10 | 520.00 | 520.00 | 520.95 | +3.55 |
| NICKEL | 30SEP2020 | 1136.20 | 1137.70 | 1126.10 | 1130.50 | 1126.50 | +9.70 |
| ZINC | 30SEP2020 | 197.45 | 197.80 | 195.20 | 195.65 | 194.95 | +2.50 |
| NATURALGAS | 25SEP2020 | 200.30 | 203.00 | 195.70 | 200.40 | 199.10 | +1.20 |
Live Commodity Market Price Update By Bullscommodity.com
TO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.com
INDIA’S NO.1 ADVISORY COMPANY CALL / WHATSAAP :-9761084040,9045470677