| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 55847.00 | 56191.00 | 55506.00 | 55965.00 | 55845.00 | +2.00 |
| SILVER | 04SEP2020 | 76058.00 | 77949.00 | 75063.00 | 77949.00 | 76052.00 | +6.00 |
| SILVERM | 31AUG2020 | 76033.00 | 77833.00 | 75015.00 | 76200.00 | 75906.00 | +127.00 |
| CRUDEOIL | 19AUG2020 | 3122.00 | 3155.00 | 3111.00 | 3151.00 | 3152.00 | -30.00 |
| COPPER | 31AUG2020 | 511.80 | 514.00 | 510.50 | 514.00 | 515.95 | -4.15 |
| NICKEL | 31AUG2020 | 1098.20 | 1105.40 | 1090.90 | 1101.10 | 1101.90 | -3.70 |
| ZINC | 31AUG2020 | 190.65 | 191.35 | 189.55 | 190.95 | 191.25 | -0.60 |
| LEAD | 31AUG2020 | 154.40 | 155.45 | 153.75 | 154.80 | 154.65 | -0.25 |
| ALUMINIUM | 31AUG2020 | 146.65 | 147.05 | 146.35 | 146.75 | 146.90 | -0.25 |
| NATURALGAS | 26AUG2020 | 164.40 | 164.70 | 160.80 | 162.90 | 163.50 | +0.90 |