Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47915 | 47919 | 47783 | 47808 | 47916 | -1 |
| SILVER | 03DEC2021 | 62856 | 62888 | 62487 | 62577 | 62887 | -31 |
| CRUDEOIL | 19OCT2021 | 6109 | 6115 | 6090 | 6092 | 6062 | +47 |
| COPPER | 29OCT2021 | 769.20 | 782.80 | 760.80 | 760.80 | 759.05 | +10.15 |
| NICKEL | 29OCT2021 | 1493.50 | 1510.00 | 1482.90 | 1482.90 | 1478.70 | +14.80 |
| LEAD | 29OCT2021 | 184.05 | 184.40 | 183.20 | 183.20 | 182.30 | +1.75 |
| ZINC | 29OCT2021 | 293.20 | 299.25 | 291.85 | 293.60 | 282.35 | +10.85 |
| ALUMINIUM | 29OCT2021 | 248.35 | 248.90 | 247.00 | 247.00 | 245.95 | +2.40 |
| NATURALGAS | 26OCT2021 | 428.90 | 431.30 | 420.50 | 420.50 | 417.50 | +11.40 |
| Spot Gold | – | 1792.70 | 1793.92 | 1786.71 | 1791.33 | 1793.03 | -0.33 |
| Spot Silver | – | 23.078 | 23.116 | 22.899 | 23.082 | 23.098 | -0.020 |
|