Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47311 | 47410 | 47308 | 47410 | 47291 | +20 |
| SILVER | 03DEC2021 | 63679 | 63723 | 63552 | 63618 | 63266 | +413 |
| CRUDEOIL | 19OCT2021 | 6237 | 6243 | 6192 | 6192 | 6176 | +61 |
| COPPER | 29OCT2021 | 802.15 | 802.70 | 797.10 | 797.10 | 795.85 | +6.30 |
| NICKEL | 29OCT2021 | 1563.00 | 1564.40 | 1557.60 | 1562.00 | 1552.30 | +10.70 |
| LEAD | 29OCT2021 | 192.00 | 192.20 | 190.30 | 192.00 | 191.10 | +0.90 |
| ZINC | 29OCT2021 | 311.35 | 311.45 | 308.15 | 309.95 | 308.40 | +2.95 |
| ALUMINIUM | 29OCT2021 | 255.40 | 255.50 | 252.55 | 253.90 | 255.35 | +0.05 |
| NATURALGAS | 26OCT2021 | 372.80 | 377.10 | 369.00 | 371.70 | 382.00 | -9.20 |
| Spot Gold | – | 1776.04 | 1776.14 | 1762.96 | 1763.56 | 1764.93 | +11.11 |
| Spot Silver | – | 23.517 | 23.531 | 23.188 | 23.186 | 23.194 | +0.323 |
|