Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47858 | 47885 | 47791 | 47835 | 47903 | -45 |
| GOLDM | 03DEC2021 | 47884 | 47907 | 47821 | 47844 | 47902 | -18 |
| SILVER | 03DEC2021 | 64748 | 64759 | 64578 | 64600 | 64791 | -43 |
| SILVERM | 30NOV2021 | 64930 | 64988 | 64730 | 64800 | 64947 | -17 |
| CRUDEOIL | 18NOV2021 | 6288 | 6313 | 6277 | 6297 | 6293 | -5 |
| COPPER | 30NOV2021 | 740.05 | 742.50 | 737.55 | 742.40 | 746.05 | -6.00 |
| NICKEL | 30NOV2021 | 1494.00 | 1503.30 | 1491.40 | 1500.00 | 1521.90 | -27.90 |
| LEAD | 30NOV2021 | 187.10 | 187.70 | 186.95 | 187.30 | 187.75 | -0.65 |
| ZINC | 30NOV2021 | 282.35 | 283.45 | 280.75 | 283.45 | 285.55 | -3.20 |
| ALUMINIUM | 30NOV2021 | 216.95 | 218.60 | 215.75 | 218.60 | 220.10 | -3.15 |
| NATURALGAS | 24NOV2021 | 394.30 | 396.60 | 391.00 | 392.00 | 389.60 | +4.70 |
| Spot Gold | – | 1794.38 | 1794.89 | 1789.36 | 1792.56 | 1793.26 | +1.12 |
| Spot Silver | – | 23.996 | 24.053 | 23.916 | 24.039 | 24.044 | -0.048 |