| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 50942.00 | 51022.00 | 50522.00 | 50691.00 | 50760.00 | +182.00 |
| SILVER | 05JUL2022 | 60650.00 | 61101.00 | 60113.00 | 61101.00 | 61271.00 | -621.00 |
| CRUDEOIL | 19JUL2022 | 8222.00 | 8502.00 | 8084.00 | 8502.00 | 8556.00 | -334.00 |
| COPPER | 30JUN2022 | 731.50 | 740.00 | 727.30 | 740.00 | 742.35 | -10.85 |
| LEAD | 30JUN2022 | 186.55 | 187.05 | 184.40 | 185.00 | 185.40 | +1.15 |
| ZINC | 30JUN2022 | 315.20 | 318.95 | 310.80 | 315.25 | 316.15 | -0.95 |
| ALUMINIUM | 30JUN2022 | 214.75 | 215.35 | 213.30 | 215.00 | 216.60 | -1.85 |
| NATURALGAS | 27JUN2022 | 529.50 | 531.20 | 518.00 | 530.00 | 538.80 | -9.30 |
| Spot Gold | – | 1839.04 | 1843.50 | 1823.49 | 1831.45 | 1833.03 | +6.01 |
| Nifty | – | 15413.30 | 15565.40 | 15385.95 | 15455.95 | 15350.15 | -225.50 |
| Bank Nifty | – | 32845.30 | 33106.95 | 32758.15 | 32978.05 | 32684.80 | -346.45 |
