Last Updated on : 15:30:32 14-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50347.00 | 50450.00 | 50270.00 | 50369.00 | 50245.00 | +102.00 |
| SILVER | 04DEC2020 | 61153.00 | 61250.00 | 60601.00 | 60725.00 | 60542.00 | +611.00 |
| CRUDEOIL | 19OCT2020 | 2939.00 | 2962.00 | 2923.00 | 2938.00 | 2958.00 | -19.00 |
| COPPER | 30OCT2020 | 525.65 | 528.00 | 524.50 | 526.40 | 524.10 | +1.55 |
| NICKEL | 30OCT2020 | 1108.20 | 1109.30 | 1098.90 | 1103.80 | 1101.90 | +6.30 |
| ZINC | 30OCT2020 | 194.95 | 196.25 | 194.50 | 195.40 | 194.90 | +0.05 |
| LEAD | 30OCT2020 | 149.30 | 149.80 | 148.55 | 149.60 | 149.55 | -0.25 |
| ALUMINIUM | 30OCT2020 | 152.30 | 152.80 | 151.85 | 152.80 | 152.50 | -0.20 |
| NATURALGAS | 27OCT2020 | 195.50 | 205.10 | 195.00 | 205.10 | 210.20 | -14.70 |
India’s No. 1 Advisory Company