Last Updated on : 13:10:09 23-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50279.00 | 50350.00 | 50211.00 | 50234.00 | 50212.00 | +67.00 |
| SILVER | 04DEC2020 | 61960.00 | 62300.00 | 61850.00 | 62119.00 | 62158.00 | -198.00 |
| CRUDEOIL | 18DEC2020 | 3193.00 | 3194.00 | 3150.00 | 3150.00 | 3129.00 | +64.00 |
| COPPER | 27NOV2020 | 555.65 | 560.65 | 555.05 | 557.50 | 558.80 | -3.15 |
| NICKEL | 27NOV2020 | 1206.30 | 1218.00 | 1206.30 | 1217.50 | 1212.50 | -6.20 |
| ZINC | 27NOV2020 | 222.35 | 224.90 | 222.25 | 224.70 | 225.30 | -2.95 |
| LEAD | 27NOV2020 | 156.60 | 157.95 | 156.35 | 156.55 | 157.95 | -1.35 |
| ALUMINIUM | 27NOV2020 | 164.05 | 166.00 | 162.75 | 165.00 | 164.75 | -0.70 |
| NATURALGAS | 24NOV2020 | 201.00 | 201.60 | 198.50 | 198.50 | 196.00 | +5.00 |