Last Updated on : 12:05:24 07-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47329 | 47420 | 47320 | 47402 | 47425 | -96 |
| SILVER | 03DEC2021 | 65001 | 65235 | 64982 | 65220 | 65292 | -291 |
| CRUDEOIL | 20SEP2021 | 5077 | 5092 | 5054 | 5054 | 5034 | +43 |
| COPPER | 30SEP2021 | 712.45 | 715.20 | 711.90 | 714.85 | 716.20 | -3.75 |
| NICKEL | 30SEP2021 | 1462.60 | 1465.80 | 1456.40 | 1462.50 | 1467.70 | -5.10 |
| LEAD | 30SEP2021 | 181.95 | 182.40 | 181.95 | 182.05 | 182.30 | -0.35 |
| ZINC | 30SEP2021 | 245.85 | 246.65 | 245.50 | 246.10 | 246.30 | -0.45 |
| ALUMINIUM | 30SEP2021 | 218.10 | 218.80 | 217.45 | 218.10 | 218.05 | +0.05 |
| NATURALGAS | 27SEP2021 | 344.20 | 344.90 | 338.40 | 340.10 | 343.10 | +1.10 |
Get Membership C/W :- 9368536663
For Website Visit :- https://www.jamescommodity.com