| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 48985.00 | 49171.00 | 48930.00 | 49155.00 | 49140.00 | -155.00 |
| SILVER | 05MAR2021 | 66675.00 | 67066.00 | 66543.00 | 66896.00 | 66642.00 | +33.00 |
| CRUDEOIL | 19FEB2021 | 3834.00 | 3835.00 | 3816.00 | 3822.00 | 3835.00 | -1.00 |
| COPPER | 29JAN2021 | 606.05 | 607.75 | 606.05 | 607.75 | 605.25 | +0.80 |
| NICKEL | 29JAN2021 | 1332.00 | 1332.60 | 1327.00 | 1328.80 | 1318.00 | +14.00 |
| ZINC | 29JAN2021 | 217.00 | 217.05 | 216.90 | 217.00 | 214.75 | +2.25 |
| LEAD | 29JAN2021 | 167.40 | 167.40 | 167.00 | 167.40 | 166.95 | +0.45 |
| ALUMINIUM | 29JAN2021 | 163.35 | 168.40 | 161.50 | 168.40 | 161.95 | +1.40 |
| NATURALGAS | 25JAN2021 | 184.50 | 185.10 | 184.00 | 184.00 | 179.70 | +4.80 |
Know every detail about #Investing in the Oil Markets | Commodity Intraday Tips Free | Get Best MCX Live Price by Magiccommodity
Last Updated on : 12:15:59 25-Jan-2021