Last Updated on : 13:03:37 15-Sep-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 47129 | 47264 | 47117 | 47185 | 47260 | -131 |
SILVER | 03DEC2021 | 63323 | 63470 | 63196 | 63398 | 63585 | -262 |
CRUDEOIL | 20SEP2021 | 5247 | 5249 | 5220 | 5220 | 5178 | +69 |
COPPER | 30SEP2021 | 726.40 | 727.50 | 723.15 | 724.00 | 722.40 | +4.00 |
NICKEL | 30SEP2021 | 1490.50 | 1494.40 | 1484.10 | 1487.00 | 1483.40 | +7.10 |
LEAD | 30SEP2021 | 187.55 | 188.05 | 186.90 | 187.50 | 187.70 | -0.15 |
ZINC | 30SEP2021 | 253.00 | 253.65 | 251.95 | 252.00 | 251.40 | +1.60 |
ALUMINIUM | 30SEP2021 | 227.65 | 228.50 | 226.30 | 227.00 | 225.45 | +2.20 |
NATURALGAS | 27SEP2021 | 390.20 | 392.10 | 389.40 | 390.00 | 391.40 | -1.20 |
Visit :- https://www.jamescommodity.com