| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49321.00 | 49399.00 | 49252.00 | 49355.00 | 49448.00 | -127.00 |
| SILVER | 05MAR2021 | 66635.00 | 67000.00 | 66373.00 | 67000.00 | 67300.00 | -665.00 |
| CRUDEOIL | 19FEB2021 | 3842.00 | 3859.00 | 3835.00 | 3859.00 | 3894.00 | -52.00 |
| COPPER | 29JAN2021 | 604.30 | 607.80 | 603.75 | 607.80 | 610.25 | -5.95 |
| NICKEL | 29JAN2021 | 1309.00 | 1327.50 | 1308.00 | 1322.20 | 1334.40 | -25.40 |
| ZINC | 29JAN2021 | 211.95 | 215.00 | 211.30 | 215.00 | 216.15 | -4.20 |
| LEAD | 29JAN2021 | 165.85 | 166.50 | 165.20 | 165.60 | 166.55 | -0.70 |
| ALUMINIUM | 29JAN2021 | 163.50 | 164.60 | 163.20 | 164.15 | 164.80 | -1.30 |
| NATURALGAS | 25JAN2021 | 179.90 | 182.10 | 179.80 | 182.10 | 180.70 | -0.80 |
Join Now And Get Per Day Rs. 20000 – 40000 Profit | Best and Most Accurate MCX Tips Provider | MCX Live Price Update by Magiccommodity
Last Updated on : 12:09:20 22-Jan-2021