Skip to content|
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47419.00 | 47586.00 | 47342.00 | 47370.00 | 47451.00 | -32.00 |
| SILVER | 04MAR2022 | 60430.00 | 60468.00 | 60012.00 | 60351.00 | 60426.00 | +4.00 |
| CRUDEOIL | 19JAN2022 | 5964.00 | 5978.00 | 5918.00 | 5955.00 | 5899.00 | +65.00 |
| COPPER | 31JAN2022 | 738.45 | 740.40 | 735.55 | 738.55 | 735.95 | +2.50 |
| NICKEL | 31JAN2022 | 1567.50 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +12.90 |
| ZINC | 31JAN2022 | 291.45 | 292.20 | 289.05 | 289.60 | 289.45 | +2.00 |
| NATURALGAS | 25JAN2022 | 289.00 | 289.30 | 283.30 | 287.60 | 286.80 |