Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47910.00 | 47999.00 | 47904.00 | 47982.00 | 47949.00 | -39.00 |
| SILVER | 04MAR2022 | 61927.00 | 62154.00 | 61903.00 | 62105.00 | 62226.00 | -299.00 |
| CRUDEOIL | 19JAN2022 | 5746.00 | 5748.00 | 5721.00 | 5730.00 | 5761.00 | -15.00 |
| COPPER | 31JAN2022 | 747.45 | 749.30 | 746.05 | 749.30 | 751.20 | -3.75 |
| NICKEL | 31JAN2022 | 1572.50 | 1586.60 | 1568.60 | 1582.00 | 1586.40 | -13.90 |
| ZINC | 31JAN2022 | 291.30 | 291.90 | 290.10 | 290.50 | 291.70 | -0.40 |
| NATURALGAS | 25JAN2022 | 279.30 | 281.40 | 278.00 | 280.40 | 280.60 | -1.30 |