Last Updated on : 12:56:17 04-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 51280.00 | 51465.00 | 51200.00 | 51320.00 | 51598.00 | -318.00 |
| SILVER | 04DEC2020 | 61239.00 | 61980.00 | 61165.00 | 61420.00 | 62685.00 | -1446.00 |
| CRUDEOIL | 19NOV2020 | 2847.00 | 2899.00 | 2841.00 | 2850.00 | 2820.00 | +27.00 |
| COPPER | 27NOV2020 | 525.35 | 529.90 | 525.15 | 529.10 | 530.50 | -5.15 |
| NICKEL | 27NOV2020 | 1144.90 | 1154.00 | 1144.60 | 1152.20 | 1157.10 | -12.20 |
| ZINC | 27NOV2020 | 202.90 | 204.20 | 202.75 | 203.60 | 204.35 | -1.45 |
| LEAD | 27NOV2020 | 149.15 | 149.90 | 149.05 | 149.90 | 149.95 | -0.80 |
| ALUMINIUM | 27NOV2020 | 155.25 | 156.05 | 155.05 | 155.40 | 156.25 | -1.00 |
| NATURALGAS | 24NOV2020 | 230.10 | 231.50 | 228.70 | 229.60 | 229.30 | +0.80 |