Last Updated on : 15:23:05 13-Jan-2021
www.mcxgoal.com
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2021 | 49329.00 | 49447.00 | 49130.00 | 49130.00 | 49045.00 | +284.00 |
SILVER | 05MAR2021 | 65940.00 | 66500.00 | 65520.00 | 66500.00 | 65906.00 | +34.00 |
CRUDEOIL | 19JAN2021 | 3909.00 | 3976.00 | 3902.00 | 3902.00 | 3886.00 | +23.00 |
COPPER | 29JAN2021 | 611.20 | 616.40 | 609.75 | 616.40 | 610.95 | +0.25 |
NICKEL | 29JAN2021 | 1291.60 | 1302.00 | 1290.50 | 1302.00 | 1287.50 | +4.10 |
ZINC | 29JAN2021 | 219.00 | 220.25 | 218.65 | 219.35 | 219.00 | 0.00 |
LEAD | 29JAN2021 | 161.15 | 161.30 | 159.35 | 159.95 | 159.25 | +1.90 |
ALUMINIUM | 29JAN2021 | 164.25 | 164.75 | 164.05 | 164.45 | 164.80 | -0.55 |
NATURALGAS | 25JAN2021 | 201.90 | 204.00 | 199.30 | 204.00 | 207.20 | -5.30 |