Last Updated on : 11:09:48 31-Mar-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 44389 | 44415 | 44251 | 44305 | 44423 | -34 |
SILVER | 05MAY2021 | 62760 | 62850 | 62500 | 62800 | 63124 | -364 |
CRUDEOIL | 19APR2021 | 4496 | 4499 | 4471 | 4471 | 4455 | +41 |
COPPER | 30APR2021 | 668.30 | 668.95 | 666.40 | 666.40 | 665.50 | +2.80 |
NICKEL | 30APR2021 | 1174.40 | 1176.50 | 1172.70 | 1173.70 | 1171.80 | +2.60 |
ZINC | 30APR2021 | 219.40 | 219.90 | 219.00 | 219.00 | 219.00 | +0.40 |
NATURALGAS | 27APR2021 | 193.60 | 193.70 | 193.10 | 193.70 | 192.60 |