Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47375.00 | 47398.00 | 47301.00 | 47394.00 | 47452.00 | -77.00 |
| SILVER | 04MAR2022 | 60456.00 | 60526.00 | 60301.00 | 60404.00 | 60607.00 | -151.00 |
| SILVERM | 28FEB2022 | 60739.00 | 60820.00 | 60601.00 | 60760.00 | 60895.00 | -156.00 |
| CRUDEOIL | 19JAN2022 | 5861.00 | 5871.00 | 5853.00 | 5853.00 | 5846.00 | +15.00 |
| COPPER | 31JAN2022 | 739.65 | 741.00 | 738.50 | 741.00 | 740.65 | -1.00 |
| NICKEL | 31JAN2022 | 1577.70 | 1584.00 | 1574.30 | 1580.00 | 1567.00 | +10.70 |
| LEAD | 31JAN2022 | 186.40 | 186.90 | 186.00 | 186.90 | 186.40 | 0.00 |
| ZINC | 31JAN2022 | 288.00 | 288.90 | 287.70 | 288.30 | 287.80 | +0.20 |
| ALUMINIUM | 31JAN2022 | 233.00 | 234.00 | 231.95 | 231.95 | 230.80 | +2.20 |
| NATURALGAS | 25JAN2022 | 307.20 | 309.50 | 296.50 | 296.50 | 292.00 | +15.20 |
| MCXBULLDEX | 25JAN2022 | 13900.00 | 13917.00 | 13876.00 | 13917.00 | 13917.00 | -17.00 |
| MCXENRGDEX | 10JAN2022 | 5913.00 | 5946.00 | 5910.00 | 5946.00 | 5855.00 | +58.00 |
| Spot Gold | – | 1793.65 | 1796.82 | 1791.53 | 1796.30 | 1796.63 | -2.98 |
Enter In Our Whatsapp Group..