Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47876.00 | 47950.00 | 47853.00 | 47950.00 | 47917.00 | -41.00 |
| SILVER | 04MAR2022 | 61867.00 | 62000.00 | 61673.00 | 62000.00 | 61898.00 | -31.00 |
| SILVERM | 28FEB2022 | 62143.00 | 62510.00 | 61948.00 | 62367.00 | 62181.00 | -38.00 |
| CRUDEOIL | 19JAN2022 | 6355.00 | 6362.00 | 6298.00 | 6298.00 | 6261.00 | +94.00 |
| COPPER | 31JAN2022 | 745.95 | 746.90 | 742.30 | 744.90 | 744.20 | +1.75 |
| NICKEL | 31JAN2022 | 1656.20 | 1659.00 | 1646.40 | 1652.70 | 1644.20 | +12.00 |
| LEAD | 31JAN2022 | 189.65 | 189.65 | 188.90 | 189.05 | 188.90 | +0.75 |
| ZINC | 31JAN2022 | 289.90 | 290.50 | 287.90 | 287.95 | 288.00 | +1.90 |
| ALUMINIUM | 31JAN2022 | 238.15 | 238.95 | 236.50 | 236.70 | 236.30 | +1.85 |
| NATURALGAS | 25JAN2022 | 319.60 | 320.60 | 317.00 | 318.90 | 318.20 | +1.40 |
| MCXBULLDEX | 25JAN2022 | 14080.00 | 14100.00 | 14070.00 | 14095.00 | 14082.00 | -2.00 |
| Spot Gold | – | 1816.79 | 1822.81 | 1815.36 | 1818.53 | 1819.40 | -2.61 |