Skip to contentSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 04FEB2022 | 47906.00 | 47965.00 | 47803.00 | 47835.00 | 47778.00 | +128.00 |
SILVER | 04MAR2022 | 61907.00 | 62060.00 | 61652.00 | 61666.00 | 61603.00 | +304.00 |
SILVERM | 28FEB2022 | 62177.00 | 62320.00 | 61911.00 | 61911.00 | 61898.00 | +279.00 |
CRUDEOIL | 19JAN2022 | 6234.00 | 6285.00 | 6222.00 | 6233.00 | 6218.00 | +16.00 |
COPPER | 31JAN2022 | 738.70 | 746.25 | 737.50 | 742.50 | 742.20 | -3.50 |
NICKEL | 31JAN2022 | 1633.70 | 1643.90 | 1626.00 | 1627.10 | 1631.50 | +2.20 |
LEAD | 31JAN2022 | 189.05 | 190.50 | 188.85 | 189.20 | 189.95 | -0.90 |
ZINC | 31JAN2022 | 287.95 | 289.25 | 286.75 | 287.45 | 288.20 | -0.25 |
ALUMINIUM | 31JAN2022 | 234.70 | 237.20 | 234.45 | 234.80 | 235.05 | -0.35 |
NATURALGAS | 25JAN2022 | 318.70 | 322.40 | 314.60 | 320.70 | 316.10 | +2.60 |
MCXBULLDEX | 25JAN2022 | 14086.00 | 14103.00 | 14058.00 | 14068.00 | 14052.00 | +34.00 |
Spot Gold | – | 1821.58 | 1823.25 | 1813.20 | 1817.30 | 1818.03 | +3.55 |