Skip to contentTrader Collect Your Profit Now Make Your Investment Profitable With Us.
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47404.00 | 47414.00 | 47301.00 | 47394.00 | 47452.00 | -48.00 |
| SILVER | 04MAR2022 | 60452.00 | 60540.00 | 60251.00 | 60404.00 | 60607.00 | -155.00 |
| SILVERM | 28FEB2022 | 60758.00 | 60828.00 | 60562.00 | 60760.00 | 60895.00 | -137.00 |
| CRUDEOIL | 19JAN2022 | 5869.00 | 5886.00 | 5844.00 | 5853.00 | 5846.00 | +23.00 |
| COPPER | 31JAN2022 | 739.65 | 741.45 | 738.50 | 741.00 | 740.65 | -1.00 |
| NICKEL | 31JAN2022 | 1574.20 | 1584.00 | 1572.60 | 1580.00 | 1567.00 | +7.20 |
| LEAD | 31JAN2022 | 186.50 | 186.90 | 186.00 | 186.90 | 186.40 | +0.10 |
| ZINC | 31JAN2022 | 287.80 | 288.90 | 287.20 | 288.30 | 287.80 | 0.00 |
| ALUMINIUM | 31JAN2022 | 232.60 | 234.00 | 231.95 | 231.95 | 230.80 | +1.80 |
| NATURALGAS | 25JAN2022 | 307.10 | 309.50 | 296.50 | 296.50 | 292.00 | +15.10 |
| MCXBULLDEX | 25JAN2022 | 13904.00 | 13917.00 | 13876.00 | 13917.00 | 13917.00 | -13.00 |
| MCXENRGDEX | 10JAN2022 | 5926.00 | 5946.00 | 5910.00 | 5946.00 | 5855.00 | +71.00 |
| Spot Gold | – | 1794.42 | 1796.82 | 1791.37 | 1796.30 | 1796.63 | -2.21 |
Enter In Our Whatsapp Group..