Dial Now: 9368536663 Click On Below Link:- https://jamescommodity.com/ Join Our Whatsapp:- https://wa.me/919368536663 Join Our Telegram Now- https://t.me/JAMESCOMMO
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 50958.00 | 51022.00 | 50522.00 | 50691.00 | 50760.00 | +198.00 |
| SILVER | 05JUL2022 | 60641.00 | 61101.00 | 60113.00 | 61101.00 | 61271.00 | -630.00 |
| CRUDEOIL | 19JUL2022 | 8213.00 | 8502.00 | 8084.00 | 8502.00 | 8556.00 | -343.00 |
| COPPER | 30JUN2022 | 731.30 | 740.00 | 727.30 | 740.00 | 742.35 | -11.05 |
| LEAD | 30JUN2022 | 186.55 | 187.05 | 184.40 | 185.00 | 185.40 | +1.15 |
| ZINC | 30JUN2022 | 315.35 | 318.95 | 310.80 | 315.25 | 316.15 | -0.80 |
| NATURALGAS | 27JUN2022 | 529.30 | 531.20 | 518.00 | 530.00 | 538.80 | -9.50 |
| Spot Gold | – | 1839.39 | 1843.50 | 1823.49 | 1831.45 | 1833.03 |