Last Updated on : 10:29:36 08-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 49990.00 | 50039.00 | 49950.00 | 49972.00 | 50048.00 | -58.00 |
| SILVER | 04DEC2020 | 60323.00 | 60413.00 | 60252.00 | 60350.00 | 60419.00 | -96.00 |
| CRUDEOIL | 19OCT2020 | 2929.00 | 2938.00 | 2925.00 | 2932.00 | 2916.00 | +13.00 |
| COPPER | 30OCT2020 | 520.30 | 521.20 | 520.20 | 520.50 | 522.05 | -1.75 |
| NICKEL | 30OCT2020 | 1064.60 | 1066.80 | 1063.60 | 1066.80 | 1064.50 | +0.10 |
| ZINC | 30OCT2020 | 190.25 | 190.45 | 189.60 | 190.00 | 190.55 | -0.30 |
| LEAD | 30OCT2020 | 147.65 | 147.85 | 147.25 | 147.65 | 147.80 | -0.15 |
| ALUMINIUM | 30OCT2020 | 145.85 | 146.00 | 145.60 | 146.00 | 145.95 | -0.10 |
| NATURALGAS | 27OCT2020 | 189.80 | 190.50 | 189.50 | 190.50 | 190.50 | -0.70 |