Latest new Update:-
|
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 50830.00 | 50873.00 | 50680.00 | 50801.00 | 50678.00 | +152.00 |
| SILVER | 04DEC2020 | 68010.00 | 68398.00 | 67730.00 | 68232.00 | 67266.00 | +744.00 |
| CRUDEOIL | 21SEP2020 | 2870.00 | 2896.00 | 2855.00 | 2894.00 | 2903.00 | -33.00 |
| COPPER | 30SEP2020 | 526.95 | 527.70 | 524.10 | 526.70 | 526.65 | +0.30 |
| NICKEL | 30SEP2020 | 1122.40 | 1125.80 | 1118.00 | 1125.80 | 1126.20 | -3.80 |
| ZINC | 30SEP2020 | 193.65 | 194.20 | 193.05 | 194.20 | 194.20 | -0.55 |
| LEAD | 30SEP2020 | 154.30 | 154.30 | 153.60 | 153.90 | 153.85 | +0.45 |
| ALUMINIUM | 30SEP2020 | 146.35 | 146.70 | 145.20 | 145.40 | 145.45 | +0.90 |
| NATURALGAS | 25SEP2020 | 185.10 | 188.20 | 184.70 | 187.80 | 187.50 | -2.40 |
| Spot Gold | – | 1929.54 | 1941.47 | 1926.87 | 1932.88 | 1933.90 |
For Call and Whatsapp:- 8077796253
www.tradingking.co