Last Updated on : 16:03:10 21-Nov-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38053.00 | 38193.00 | 38020.00 | 38155.00 | 38155.00 | -102.00 |
| SILVER | 05DEC2019 | 44625.00 | 44850.00 | 44593.00 | 44829.00 | 44819.00 | -194.00 |
| CRUDEOIL | 18DEC2019 | 4087.00 | 4107.00 | 4069.00 | 4098.00 | 4098.00 | -11.00 |
| COPPER | 29NOV2019 | 432.70 | 435.15 | 432.25 | 435.15 | 435.45 | -2.75 |
| NICKEL | 29NOV2019 | 1073.80 | 1078.00 | 1060.20 | 1065.00 | 1067.70 | +6.10 |
| LEAD | 29NOV2019 | 153.95 | 154.40 | 153.75 | 154.20 | 154.45 | -0.50 |
| ZINC | 29NOV2019 | 186.55 | 187.50 | 186.25 | 187.50 | 187.45 | -0.90 |
| ALUMINIUM | 29NOV2019 | 130.35 | 130.75 | 130.25 | 130.75 | 130.90 | -0.55 |
| NATURALGAS | 25NOV2019 | 185.00 | 185.80 | 183.80 | 184.90 | 183.80 | +1.20 |