Last Updated on : 13:54:24 19-Feb-202024 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41505.00 | 41544.00 | 41350.00 | 41408.00 | 41420.00 | +85.00 |
| SILVER | 05MAR2020 | 47544.00 | 47639.00 | 47285.00 | 47381.00 | 47263.00 | +281.00 |
| CRUDEOIL | 19MAR2020 | 3784.00 | 3809.00 | 3745.00 | 3745.00 | 3738.00 | +46.00 |
| COPPER | 28FEB2020 | 433.10 | 433.95 | 432.00 | 432.00 | 431.60 | +1.50 |
| NICKEL | 28FEB2020 | 942.20 | 950.20 | 941.30 | 947.00 | 938.20 | +4.00 |
| ZINCMINI | 28FEB2020 | 167.55 | 168.45 | 167.40 | 167.90 | 167.65 | -0.10 |
| LEADMINI | 28FEB2020 | 146.80 | 147.05 | 146.25 | 146.65 | 146.60 | +0.20 |
| ALUMINI | 28FEB2020 | 138.15 | 138.65 | 138.05 | 138.15 | 138.05 | +0.10 |
| NATURALGAS | 25FEB2020 | 140.70 | 141.00 | 139.90 | 141.00 | 141.50 | -0.80 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com