| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49346.00 | 49447.00 | 49130.00 | 49130.00 | 49045.00 | +301.00 |
| SILVER | 05MAR2021 | 66005.00 | 66500.00 | 65908.00 | 66500.00 | 65906.00 | +99.00 |
| CRUDEOIL | 19JAN2021 | 3920.00 | 3976.00 | 3902.00 | 3902.00 | 3886.00 | +34.00 |
| COPPER | 29JAN2021 | 611.60 | 616.40 | 611.25 | 616.40 | 610.95 | +0.65 |
| NICKEL | 29JAN2021 | 1295.50 | 1302.00 | 1292.20 | 1302.00 | 1287.50 | +8.00 |
| ZINC | 29JAN2021 | 218.90 | 220.25 | 218.80 | 219.35 | 219.00 | -0.10 |
| LEAD | 29JAN2021 | 159.85 | 160.25 | 159.35 | 159.95 | 159.25 | +0.60 |
| ALUMINIUM | 29JAN2021 | 164.05 | 164.75 | 164.05 | 164.45 | 164.80 | -0.75 |
| NATURALGAS | 25JAN2021 | 201.40 | 204.00 | 199.30 | 204.00 | 207.20 | -5.80 |
Get Intraday Sure Shot Commodity Levels with 96-97% Accurate Calls | Manage Your Trading Easily By CommodityRaja
Last Updated on : 13:13:21 13-Jan-2021