Last Updated on : 14:25:04 22-Sep-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 50272.00 | 50686.00 | 50129.00 | 50560.00 | 50471.00 | -199.00 |
| SILVER | 04DEC2020 | 60299.00 | 61990.00 | 59570.00 | 61869.00 | 61316.00 | -1017.00 |
| CRUDEOIL | 19OCT2020 | 2944.00 | 2946.00 | 2895.00 | 2921.00 | 2888.00 | +56.00 |
| COPPER | 30SEP2020 | 527.75 | 529.25 | 525.30 | 526.00 | 524.95 | +2.80 |
| NICKEL | 30SEP2020 | 1064.00 | 1071.00 | 1058.40 | 1071.00 | 1063.90 | +0.10 |
| ZINC | 30SEP2020 | 194.20 | 194.65 | 192.35 | 193.75 | 192.65 | +1.55 |
| LEAD | 30SEP2020 | 146.15 | 147.20 | 145.50 | 146.85 | 146.25 | -0.10 |
| ALUMINIUM | 30SEP2020 | 143.40 | 144.00 | 142.90 | 144.00 | 143.45 | -0.05 |
| NATURALGAS | 25SEP2020 | 137.50 | 138.90 | 135.90 | 137.00 | 134.80 | +2.70 |