Last Updated on : 12:04:21 06-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47980.00 | 48004.00 | 47857.00 | 47953.00 | 47903.00 | +77.00 |
| SILVER | 04MAR2022 | 61616.00 | 61719.00 | 61540.00 | 61606.00 | 61516.00 | +100.00 |
| CRUDEOIL | 17DEC2021 | 5114.00 | 5135.00 | 5071.00 | 5071.00 | 5032.00 | +82.00 |
| COPPER | 31DEC2021 | 722.80 | 727.20 | 722.60 | 725.80 | 723.00 | -0.20 |
| NICKEL | 31DEC2021 | 1529.00 | 1556.30 | 1525.60 | 1553.70 | 1550.60 | -21.60 |
| LEAD | 31DEC2021 | 183.40 | 184.50 | 183.35 | 184.50 | 184.05 | -0.65 |
| ZINC | 31DEC2021 | 266.60 | 268.20 | 266.55 | 268.05 | 268.90 | -2.30 |
| ALUMINIUM | 31DEC2021 | 209.75 | 211.45 | 209.60 | 210.10 | 211.45 | -1.70 |
| NATURALGAS | 28DEC2021 | 290.90 | 305.10 | 289.20 | 305.10 | 317.80 | -26.90 |
Join Our Whatsapp Group :-
https://wa.me/9548844175 Join Our Telegram Channel :-
https://t.me/hifimcxfreecalls For Free Demo Visit Now :-
https://www.mcxgoal.com India’s No.1 Advisory Having Profit Control 
