Last Updated on : 12:02:35 18-Nov-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 49125.00 | 49244.00 | 49122.00 | 49199.00 | 49292.00 | -167.00 |
| SILVER | 03DEC2021 | 66222.00 | 66416.00 | 66207.00 | 66401.00 | 66625.00 | -403.00 |
| CRUDEOIL | 18NOV2021 | 5751.00 | 5769.00 | 5741.00 | 5749.00 | 5827.00 | -76.00 |
| COPPER | 30NOV2021 | 713.25 | 715.90 | 711.15 | 714.30 | 718.65 | -5.40 |
| NICKEL | 30NOV2021 | 1490.90 | 1501.90 | 1489.30 | 1498.50 | 1498.30 | -7.40 |
| LEAD | 30NOV2021 | 185.70 | 186.70 | 185.40 | 186.70 | 186.50 | -0.80 |
| ZINC | 30NOV2021 | 261.10 | 263.55 | 261.00 | 262.10 | 264.15 | -3.05 |
| ALUMINIUM | 30NOV2021 | 205.90 | 206.50 | 204.90 | 205.90 | 207.25 | -1.35 |
| NATURALGAS | 24NOV2021 | 362.90 | 363.20 | 359.50 | 360.70 | 362.70 | +0.20 |
For Website Visit Click To Link :-
https://www.commodityraja.com Subscribe My Telegram Channel :-
https://t.me/commodityraja 
