Last Updated on : 12:15:19 12-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49497.00 | 49549.00 | 49280.00 | 49320.00 | 49341.00 | +156.00 |
| SILVER | 05MAR2021 | 66150.00 | 66218.00 | 65330.00 | 65444.00 | 65555.00 | +595.00 |
| CRUDEOIL | 19JAN2021 | 3852.00 | 3858.00 | 3832.00 | 3839.00 | 3847.00 | +5.00 |
| COPPER | 29JAN2021 | 612.40 | 612.95 | 607.25 | 608.80 | 605.30 | +7.10 |
| NICKEL | 29JAN2021 | 1285.80 | 1287.20 | 1263.50 | 1267.80 | 1256.60 | +29.20 |
| ZINC | 29JAN2021 | 218.60 | 218.75 | 217.55 | 217.80 | 216.80 | +1.80 |
| LEAD | 29JAN2021 | 156.90 | 156.95 | 156.10 | 156.55 | 155.75 | +1.15 |
| ALUMINIUM | 29JAN2021 | 164.00 | 164.10 | 163.55 | 164.00 | 164.05 | -0.05 |
| NATURALGAS | 25JAN2021 | 207.50 | 207.80 | 199.90 | 199.90 | 196.90 |