Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04DEC2020 | 50535.00 | 50600.00 | 50300.00 | 50300.00 | 50175.00 | +360.00 |
| SILVER | 04DEC2020 | 61404.00 | 61718.00 | 61038.00 | 61038.00 | 60519.00 | +885.00 |
| CRUDEOIL | 19OCT2020 | 3012.00 | 3015.00 | 3000.00 | 3007.00 | 3025.00 | -13.00 |
| COPPER | 30OCT2020 | 527.25 | 528.45 | 524.80 | 524.80 | 523.65 | +3.60 |
| NICKEL | 30OCT2020 | 1094.30 | 1097.00 | 1081.00 | 1081.00 | 1070.40 | +23.90 |
| ZINC | 30OCT2020 | 195.55 | 196.30 | 192.20 | 192.20 | 191.70 | +3.85 |
| LEAD | 30OCT2020 | 148.75 | 149.50 | 148.40 | 149.35 | 147.80 | +0.95 |
| ALUMINIUM | 30OCT2020 | 148.10 | 148.65 | 147.90 | 147.90 | 147.35 | +0.75 |
| NATURALGAS | 27OCT2020 | 193.70 | 193.90 | 192.60 | 193.90 | 193.50 | +0.20 |
For C/W :- 8218997595
www.Magiccommodity.com