Last Updated on : 14:41:21 23-Sep-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 50001.00 | 50380.00 | 49660.00 | 50380.00 | 50381.00 | -380.00 |
| SILVER | 04DEC2020 | 59384.00 | 60487.00 | 58037.00 | 60311.00 | 61213.00 | -1829.00 |
| CRUDEOIL | 19OCT2020 | 2940.00 | 2956.00 | 2894.00 | 2956.00 | 2920.00 | +20.00 |
| COPPER | 30SEP2020 | 528.15 | 530.00 | 525.50 | 530.00 | 531.35 | -3.20 |
| NICKEL | 30SEP2020 | 1061.10 | 1067.00 | 1049.10 | 1067.00 | 1067.80 | -6.70 |
| ZINC | 30SEP2020 | 192.60 | 193.50 | 191.95 | 193.50 | 193.95 | -1.35 |
| LEAD | 30SEP2020 | 145.00 | 145.85 | 144.55 | 145.55 | 146.15 | -1.15 |
| ALUMINIUM | 30SEP2020 | 143.85 | 144.45 | 143.60 | 144.25 | 144.25 | -0.40 |
| NATURALGAS | 25SEP2020 | 134.80 | 135.60 | 133.60 | 134.90 | 134.40 | +0.40 |