Last Updated on : 11:40:30 16-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50631.00 | 50724.00 | 50586.00 | 50586.00 | 50712.00 | -81.00 |
| SILVER | 04DEC2020 | 61679.00 | 61781.00 | 61469.00 | 61649.00 | 61535.00 | +144.00 |
| CRUDEOIL | 19OCT2020 | 2977.00 | 2980.00 | 2968.00 | 2968.00 | 2994.00 | -17.00 |
| COPPER | 30OCT2020 | 529.15 | 530.20 | 528.50 | 529.90 | 530.70 | -1.55 |
| NICKEL | 30OCT2020 | 1132.00 | 1133.80 | 1130.00 | 1130.00 | 1130.50 | +1.50 |
| ZINC | 30OCT2020 | 192.95 | 193.90 | 192.80 | 193.90 | 194.15 | -1.20 |
| LEAD | 30OCT2020 | 148.15 | 148.95 | 147.85 | 148.20 | 148.60 | -0.45 |
| ALUMINIUM | 30OCT2020 | 149.45 | 150.30 | 149.35 | 150.30 | 150.40 | -0.95 |
| NATURALGAS | 27OCT2020 | 203.00 | 204.00 | 202.50 | 203.20 | 203.90 | -0.90 |