Last Updated on : 11:28:45 10-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47357.00 | 47398.00 | 47301.00 | 47394.00 | 47452.00 | -95.00 |
| SILVER | 04MAR2022 | 60400.00 | 60526.00 | 60301.00 | 60404.00 | 60607.00 | -207.00 |
| CRUDEOIL | 19JAN2022 | 5858.00 | 5871.00 | 5853.00 | 5853.00 | 5846.00 | +12.00 |
| COPPER | 31JAN2022 | 739.70 | 741.00 | 738.50 | 741.00 | 740.65 | -0.95 |
| NICKEL | 31JAN2022 | 1578.60 | 1584.00 | 1574.30 | 1580.00 | 1567.00 | +11.60 |
| LEAD | 31JAN2022 | 186.40 | 186.90 | 186.00 | 186.90 | 186.40 | 0.00 |
| ZINC | 31JAN2022 | 288.00 | 288.90 | 287.70 | 288.30 | 287.80 | +0.20 |
| ALUMINIUM | 31JAN2022 | 233.10 | 234.00 | 231.95 | 231.95 | 230.80 | +2.30 |
| NATURALGAS | 25JAN2022 | 308.10 | 309.50 | 296.50 | 296.50 | 292.00 | +16.10 |
Join Our Whatsapp Group :-
Join Our Telegram Channel :-
For Free Demo Visit Now :-
India’s No.1 Advisory Having Profit Control